aUSD SEED (Karura) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 509,91 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 832,44 $ | 0,050051 $ |
| 2026-10-19 | 0,000000000000000000 $ | 833,72 $ | 0,050925 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.461,69 $ | 0,051003 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.444,93 $ | 0,052694 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.589,12 $ | 0,052690 $ |
| 2026-10-14 | 0,000000000000000000 $ | 757,67 $ | 0,059909 $ |
| 2026-10-12 | 0,000000000000000000 $ | 252,69 $ | 0,056551 $ |
| 2026-10-11 | 0,000000000000000000 $ | 237,56 $ | 0,061975 $ |
| 2026-10-10 | 0,000000000000000000 $ | 336,76 $ | 0,060993 $ |
| 2026-10-08 | 0,000000000000000000 $ | 836,64 $ | 0,060328 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.026,87 $ | 0,055023 $ |
| 2026-10-06 | 0,000000000000000000 $ | 607,40 $ | 0,062704 $ |
| 2026-10-05 | 0,000000000000000000 $ | 894,82 $ | 0,063289 $ |
| 2026-10-04 | 0,000000000000000000 $ | 985,47 $ | 0,062610 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.332,96 $ | 0,063954 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.657,13 $ | 0,961962 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.349,27 $ | 0,060700 $ |
| 2026-09-27 | 0,000000000000000000 $ | 868,67 $ | 0,059438 $ |
| 2026-09-26 | 0,000000000000000000 $ | 846,19 $ | 0,056000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
