Avalanche Bridged BTC (Arbitrum One) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 2.866,07 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 6.186,62 $ | 84.076 $ |
| 2026-09-24 | 0,000000000000000000 $ | 488,41 $ | 84.378 $ |
| 2026-09-23 | 0,000000000000000000 $ | 727,54 $ | 84.382 $ |
| 2026-09-22 | 0,000000000000000000 $ | 455,51 $ | 86.183 $ |
| 2026-09-21 | 0,000000000000000000 $ | 193,40 $ | 86.597 $ |
| 2026-09-20 | 0,000000000000000000 $ | 14.130,61 $ | 81.169 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.223,53 $ | 81.236 $ |
| 2026-09-18 | 0,000000000000000000 $ | 18,38 $ | 80.874 $ |
| 2026-09-17 | 0,000000000000000000 $ | 100,02 $ | 76.371 $ |
| 2026-09-16 | 0,000000000000000000 $ | 546,44 $ | 76.147 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.244,19 $ | 75.590 $ |
| 2026-09-14 | 0,000000000000000000 $ | 44,16 $ | 78.173 $ |
| 2026-09-13 | 0,000000000000000000 $ | 132,92 $ | 76.819 $ |
| 2026-09-12 | 0,000000000000000000 $ | 153,37 $ | 77.262 $ |
| 2026-09-11 | 0,000000000000000000 $ | 30,17 $ | 77.204 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15,76 $ | 76.555 $ |
| 2026-09-09 | 0,000000000000000000 $ | 14,12 $ | 78.233 $ |
| 2026-09-08 | 0,000000000000000000 $ | 19,96 $ | 78.451 $ |
| 2026-09-07 | 0,000000000000000000 $ | 306,68 $ | 79.093 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
