AvocadoCoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 195.276 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 277.386 $ | 1.588,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 306.036 $ | 1.583,58 $ |
| 2026-06-11 | 0,000000000000000000 $ | 306.664 $ | 1.598,43 $ |
| 2026-06-10 | 0,000000000000000000 $ | 345.520 $ | 1.555,72 $ |
| 2026-06-09 | 0,000000000000000000 $ | 339.031 $ | 1.557,42 $ |
| 2026-06-08 | 0,000000000000000000 $ | 371.668 $ | 1.557,01 $ |
| 2026-06-07 | 0,000000000000000000 $ | 385.971 $ | 1.552,23 $ |
| 2026-06-06 | 0,000000000000000000 $ | 109.176 $ | 1.544,13 $ |
| 2026-06-05 | 0,000000000000000000 $ | 109.176 $ | 1.544,02 $ |
| 2026-06-03 | 0,000000000000000000 $ | 487.158 $ | 1.544,02 $ |
| 2026-06-02 | 0,000000000000000000 $ | 583.656 $ | 1.563,79 $ |
| 2026-06-01 | 0,000000000000000000 $ | 610.343 $ | 1.606,83 $ |
| 2026-05-31 | 0,000000000000000000 $ | 656.080 $ | 1.627,86 $ |
| 2026-05-30 | 0,000000000000000000 $ | 429.677 $ | 1.633,33 $ |
| 2026-05-29 | 0,000000000000000000 $ | 450.046 $ | 1.553,54 $ |
| 2026-05-28 | 0,000000000000000000 $ | 405.771 $ | 1.550,59 $ |
| 2026-05-27 | 0,000000000000000000 $ | 447.011 $ | 1.554,10 $ |
| 2026-05-26 | 0,000000000000000000 $ | 397.693 $ | 1.561,76 $ |
| 2026-05-25 | 0,000000000000000000 $ | 318.257 $ | 1.583,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
