Baby Cat Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-08 | 15.403,68 $ | 104,13 $ | N/A |
| 2026-09-07 | 15.973,17 $ | 52,24 $ | 0,000000000000036675 $ |
| 2026-09-06 | 16.721,85 $ | 109,16 $ | 0,000000000000038031 $ |
| 2026-09-05 | 14.706,65 $ | 154,19 $ | 0,000000000000039814 $ |
| 2026-09-04 | 16.173,34 $ | 15,01 $ | 0,000000000000035016 $ |
| 2026-09-03 | 15.412,68 $ | 67,49 $ | 0,000000000000038508 $ |
| 2026-09-02 | 15.520,13 $ | 86,59 $ | 0,000000000000036697 $ |
| 2026-09-01 | 15.854,16 $ | 249,04 $ | 0,000000000000036953 $ |
| 2026-08-31 | 16.739,81 $ | 18,73 $ | 0,000000000000037748 $ |
| 2026-08-30 | 16.777,67 $ | 167,66 $ | 0,000000000000039857 $ |
| 2026-08-29 | 18.869,25 $ | 93,73 $ | 0,000000000000039947 $ |
| 2026-08-28 | 20.425 $ | 133,22 $ | 0,000000000000044927 $ |
| 2026-08-27 | 20.255 $ | 508,69 $ | 0,000000000000048630 $ |
| 2026-08-26 | 21.263 $ | 543,72 $ | 0,000000000000048227 $ |
| 2026-08-25 | 23.425 $ | 1.415,75 $ | 0,000000000000050627 $ |
| 2026-08-24 | 25.547 $ | 4.573,72 $ | 0,000000000000055774 $ |
| 2026-08-23 | 24.120 $ | 7.663,10 $ | 0,000000000000060825 $ |
| 2026-08-22 | 5.638,51 $ | 41,57 $ | 0,000000000000057430 $ |
| 2026-08-17 | 4.768,36 $ | 3,37 $ | 0,000000000000013425 $ |
| 2026-08-09 | 4.731,91 $ | 3,36 $ | 0,000000000000011353 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
