Baby Floki Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 122.223 $ | 2,31 $ | N/A |
| 2026-06-30 | 123.598 $ | 2,25 $ | 0,000000000123598 $ |
| 2026-06-29 | 125.738 $ | 1,79 $ | 0,000000000125738 $ |
| 2026-06-28 | 123.440 $ | 5,01 $ | 0,000000000123440 $ |
| 2026-06-26 | 127.283 $ | 16,05 $ | 0,000000000127283 $ |
| 2026-06-25 | 125.987 $ | 28,47 $ | 0,000000000125987 $ |
| 2026-06-24 | 127.194 $ | 1,48 $ | 0,000000000127194 $ |
| 2026-06-23 | 130.134 $ | 2,35 $ | 0,000000000130134 $ |
| 2026-06-22 | 132.914 $ | 7,79 $ | 0,000000000132914 $ |
| 2026-06-21 | 133.005 $ | 1,85 $ | 0,000000000133005 $ |
| 2026-06-20 | 132.638 $ | 1,13 $ | 0,000000000132638 $ |
| 2026-06-19 | 131.260 $ | 3,59 $ | 0,000000000131260 $ |
| 2026-06-18 | 130.479 $ | 3,57 $ | 0,000000000130479 $ |
| 2026-06-17 | 135.504 $ | 3,09 $ | 0,000000000135504 $ |
| 2026-06-16 | 136.832 $ | 12,93 $ | 0,000000000136832 $ |
| 2026-06-15 | 139.116 $ | 12,63 $ | 0,000000000139116 $ |
| 2026-06-14 | 139.682 $ | 8,08 $ | 0,000000000139682 $ |
| 2026-06-13 | 137.382 $ | 1,33 $ | 0,000000000137382 $ |
| 2026-06-12 | 136.132 $ | 14,63 $ | 0,000000000136132 $ |
| 2026-06-11 | 137.204 $ | 1,17 $ | 0,000000000137204 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
