Backed Alphabet Class A Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 339,13 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 352,53 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 355,84 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 349,79 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 349,79 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 349,33 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 346,66 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 343,05 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 344,27 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 348,67 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,46 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,46 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,73 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 332,09 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 330,41 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 337,45 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,46 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,67 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 338,67 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
