Backed IB01 $ Treasury Bond 0-1yr Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 18.936.748 $ | 0,000000000000000000 $ | N/A |
| 2026-08-30 | 18.936.748 $ | 0,000000000000000000 $ | 121,65 $ |
| 2026-08-29 | 18.938.304 $ | 0,000000000000000000 $ | 121,65 $ |
| 2026-08-28 | 18.935.191 $ | 0,000000000000000000 $ | 121,66 $ |
| 2026-08-27 | 18.938.304 $ | 0,000000000000000000 $ | 121,64 $ |
| 2026-08-26 | 18.933.634 $ | 0,000000000000000000 $ | 121,66 $ |
| 2026-08-25 | 18.932.078 $ | 0,000000000000000000 $ | 121,63 $ |
| 2026-08-24 | 18.924.294 $ | 0,000000000000000000 $ | 121,62 $ |
| 2026-08-23 | 18.924.294 $ | 0,000000000000000000 $ | 121,57 $ |
| 2026-08-22 | 18.925.851 $ | 0,000000000000000000 $ | 121,57 $ |
| 2026-08-21 | 18.924.294 $ | 0,000000000000000000 $ | 121,58 $ |
| 2026-08-20 | 18.918.068 $ | 0,000000000000000000 $ | 121,57 $ |
| 2026-08-19 | 18.916.511 $ | 0,000000000000000000 $ | 121,53 $ |
| 2026-08-18 | 18.919.624 $ | 0,000000000000000000 $ | 121,52 $ |
| 2026-08-17 | 18.916.511 $ | 0,000000000000000000 $ | 121,54 $ |
| 2026-08-16 | 18.916.511 $ | 0,000000000000000000 $ | 121,52 $ |
| 2026-08-15 | 18.913.398 $ | 0,000000000000000000 $ | 121,52 $ |
| 2026-08-14 | 18.913.398 $ | 0,000000000000000000 $ | 121,50 $ |
| 2026-08-13 | 18.904.058 $ | 0,000000000000000000 $ | 121,50 $ |
| 2026-08-12 | 18.900.944 $ | 0,000000000000000000 $ | 121,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
