Based Apu Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 67.256 $ | 61,42 $ | N/A |
| 2026-06-14 | 66.379 $ | 25,47 $ | 0,000000000160078 $ |
| 2026-06-13 | 67.232 $ | 86,86 $ | 0,000000000157786 $ |
| 2026-06-12 | 67.276 $ | 32,78 $ | 0,000000000159880 $ |
| 2026-06-11 | 63.634 $ | 382,49 $ | 0,000000000159600 $ |
| 2026-06-10 | 61.994 $ | 126,52 $ | 0,000000000151390 $ |
| 2026-06-09 | 63.359 $ | 10,89 $ | 0,000000000147551 $ |
| 2026-06-08 | 62.078 $ | 346,87 $ | 0,000000000150608 $ |
| 2026-06-07 | 54.926 $ | 59,61 $ | 0,000000000146996 $ |
| 2026-06-06 | 54.249 $ | 78,37 $ | 0,000000000130586 $ |
| 2026-06-05 | 62.017 $ | 38,00 $ | 0,000000000128952 $ |
| 2026-06-04 | 63.185 $ | 352,72 $ | 0,000000000147684 $ |
| 2026-06-03 | 63.954 $ | 838,21 $ | 0,000000000150194 $ |
| 2026-06-02 | 77.236 $ | 4,86 $ | 0,000000000152008 $ |
| 2026-06-01 | 80.328 $ | 11,90 $ | 0,000000000183594 $ |
| 2026-05-31 | 79.228 $ | 53,17 $ | 0,000000000190943 $ |
| 2026-05-30 | 79.647 $ | 140,81 $ | 0,000000000188419 $ |
| 2026-05-29 | 78.689 $ | 360,43 $ | 0,000000000189485 $ |
| 2026-05-28 | 86.360 $ | 20,76 $ | 0,000000000187072 $ |
| 2026-05-27 | 86.239 $ | 20,72 $ | 0,000000000205281 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
