Baseforever Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 6.591,96 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 5.150,44 $ | 0,080339 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.756,89 $ | 0,079691 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.733,81 $ | 0,081694 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.150,29 $ | 0,083133 $ |
| 2026-08-11 | 0,000000000000000000 $ | 17.721,23 $ | 0,081099 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11.240,69 $ | 0,080850 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8.912,46 $ | 0,072401 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8.248,10 $ | 0,071869 $ |
| 2026-08-07 | 0,000000000000000000 $ | 15.235,67 $ | 0,075545 $ |
| 2026-08-06 | 0,000000000000000000 $ | 7.943,82 $ | 0,074921 $ |
| 2026-08-05 | 0,000000000000000000 $ | 29.234 $ | 0,067434 $ |
| 2026-08-04 | 0,000000000000000000 $ | 11.234,72 $ | 0,066671 $ |
| 2026-08-03 | 0,000000000000000000 $ | 14.152,07 $ | 0,064875 $ |
| 2026-08-02 | 0,000000000000000000 $ | 14.192,41 $ | 0,069416 $ |
| 2026-08-01 | 0,000000000000000000 $ | 18.457,22 $ | 0,069788 $ |
| 2026-07-31 | 0,000000000000000000 $ | 13.686,74 $ | 0,063333 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.367,77 $ | 0,068322 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.491,63 $ | 0,063832 $ |
| 2026-07-28 | 0,000000000000000000 $ | 5.407,75 $ | 0,066420 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
