BELUGA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 31.613 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 28.943 $ | 94,78 $ |
| 2026-08-20 | 0,000000000000000000 $ | 24.184 $ | 104,52 $ |
| 2026-08-19 | 0,000000000000000000 $ | 15.904,02 $ | 100,69 $ |
| 2026-08-18 | 0,000000000000000000 $ | 26.113 $ | 101,34 $ |
| 2026-08-17 | 0,000000000000000000 $ | 15.691,45 $ | 100,47 $ |
| 2026-08-16 | 0,000000000000000000 $ | 20.530 $ | 100,65 $ |
| 2026-08-15 | 0,000000000000000000 $ | 15.444,74 $ | 100,46 $ |
| 2026-08-14 | 0,000000000000000000 $ | 17.331,37 $ | 99,34 $ |
| 2026-08-13 | 0,000000000000000000 $ | 20.785 $ | 100,10 $ |
| 2026-08-12 | 0,000000000000000000 $ | 18.968,98 $ | 98,44 $ |
| 2026-08-11 | 0,000000000000000000 $ | 20.627 $ | 91,31 $ |
| 2026-08-10 | 0,000000000000000000 $ | 22.175 $ | 87,07 $ |
| 2026-08-09 | 0,000000000000000000 $ | 27.320 $ | 90,04 $ |
| 2026-08-08 | 0,000000000000000000 $ | 27.632 $ | 89,86 $ |
| 2026-08-07 | 0,000000000000000000 $ | 19.896,00 $ | 90,28 $ |
| 2026-08-06 | 0,000000000000000000 $ | 24.424 $ | 89,66 $ |
| 2026-08-05 | 0,000000000000000000 $ | 24.346 $ | 91,70 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13.944,42 $ | 88,24 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12.407,47 $ | 85,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
