Bento Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 63,79 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 63,53 $ | 0,000000001180 $ |
| 2026-07-09 | 0,000000000000000000 $ | 73,92 $ | 0,000000001159 $ |
| 2026-07-08 | 0,000000000000000000 $ | 63,73 $ | 0,000000001143 $ |
| 2026-07-07 | 0,000000000000000000 $ | 111,01 $ | 0,000000001174 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6,09 $ | 0,000000001179 $ |
| 2026-07-05 | 0,000000000000000000 $ | 105,43 $ | 0,000000001161 $ |
| 2026-07-04 | 0,000000000000000000 $ | 66,67 $ | 0,000000001170 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3,16 $ | 0,000000001142 $ |
| 2026-07-02 | 0,000000000000000000 $ | 233,39 $ | 0,000000001103 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9,50 $ | 0,000000001045 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,34 $ | 0,000000001020 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43,69 $ | 0,000000001046 $ |
| 2026-06-28 | 0,000000000000000000 $ | 35,80 $ | 0,000000001031 $ |
| 2026-06-27 | 0,000000000000000000 $ | 200,51 $ | 0,000000001035 $ |
| 2026-06-26 | 0,000000000000000000 $ | 93,93 $ | 0,000000001061 $ |
| 2026-06-25 | 0,000000000000000000 $ | 38,45 $ | 0,000000001036 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,34 $ | 0,000000001068 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,16 $ | 0,000000001097 $ |
| 2026-06-22 | 0,000000000000000000 $ | 53,39 $ | 0,000000001139 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
