Betero Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 398,52 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 399,04 $ | 0,00113092 $ |
| 2026-08-03 | 0,000000000000000000 $ | 731,71 $ | 0,00113242 $ |
| 2026-08-01 | 0,000000000000000000 $ | 435,52 $ | 0,00109478 $ |
| 2026-07-31 | 0,000000000000000000 $ | 442,32 $ | 0,00107728 $ |
| 2026-07-28 | 0,000000000000000000 $ | 98,60 $ | 0,00109421 $ |
| 2026-07-27 | 0,000000000000000000 $ | 575,97 $ | 0,00104748 $ |
| 2026-07-26 | 0,000000000000000000 $ | 576,25 $ | 0,00106008 $ |
| 2026-07-24 | 0,000000000000000000 $ | 100,70 $ | 0,00106068 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.093,83 $ | 0,00107012 $ |
| 2026-07-20 | 0,000000000000000000 $ | 106,17 $ | 0,00107930 $ |
| 2026-07-19 | 0,000000000000000000 $ | 93,95 $ | 0,00106165 $ |
| 2026-07-18 | 0,000000000000000000 $ | 19,36 $ | 0,00107547 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6,12 $ | 0,00107316 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8,03 $ | 0,00108671 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.008,04 $ | 0,00109584 $ |
| 2026-07-14 | 0,000000000000000000 $ | 122,43 $ | 0,00111797 $ |
| 2026-07-13 | 0,000000000000000000 $ | 716,36 $ | 0,00112623 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,059 $ | 0,00109314 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.085,50 $ | 0,00107997 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
