Betfin token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 11.476,57 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 14.228,69 $ | 0,00009691 $ |
| 2026-09-07 | 0,000000000000000000 $ | 25.180 $ | 0,00008073 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.557,09 $ | 0,00007758 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.810,51 $ | 0,00010589 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.477,75 $ | 0,00010199 $ |
| 2026-09-03 | 0,000000000000000000 $ | 10.395,66 $ | 0,00010725 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.275,88 $ | 0,00010705 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10.112,97 $ | 0,00010607 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.116,78 $ | 0,00009782 $ |
| 2026-08-30 | 0,000000000000000000 $ | 14.010,43 $ | 0,00011456 $ |
| 2026-08-29 | 0,000000000000000000 $ | 13.522,24 $ | 0,00011474 $ |
| 2026-08-28 | 0,000000000000000000 $ | 18.646,02 $ | 0,00010196 $ |
| 2026-08-27 | 0,000000000000000000 $ | 7.962,92 $ | 0,00013579 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.704,70 $ | 0,00013149 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.511,77 $ | 0,00014893 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.376,24 $ | 0,00014468 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.717,94 $ | 0,00015273 $ |
| 2026-08-22 | 0,000000000000000000 $ | 4.711,28 $ | 0,00015233 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.212,77 $ | 0,00015283 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
