Bifrost Bridged ETH (Bifrost) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 2,61 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 5,27 $ | 2.462,40 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2,88 $ | 2.424,27 $ |
| 2026-08-21 | 0,000000000000000000 $ | 257,35 $ | 2.518,78 $ |
| 2026-08-20 | 0,000000000000000000 $ | 241,46 $ | 2.326,71 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2,38 $ | 2.253,56 $ |
| 2026-08-18 | 0,000000000000000000 $ | 10,27 $ | 1.918,59 $ |
| 2026-08-16 | 0,000000000000000000 $ | 7,68 $ | 1.898,42 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,191115 $ | 1.879,09 $ |
| 2026-08-12 | 0,000000000000000000 $ | 24,19 $ | 1.854,75 $ |
| 2026-08-11 | 0,000000000000000000 $ | 267,74 $ | 1.864,73 $ |
| 2026-08-10 | 0,000000000000000000 $ | 180,48 $ | 1.866,84 $ |
| 2026-08-08 | 0,000000000000000000 $ | 116,23 $ | 1.805,57 $ |
| 2026-08-07 | 0,000000000000000000 $ | 251,21 $ | 1.943,18 $ |
| 2026-08-06 | 0,000000000000000000 $ | 165,59 $ | 1.902,07 $ |
| 2026-08-05 | 0,000000000000000000 $ | 308,22 $ | 1.852,84 $ |
| 2026-08-04 | 0,000000000000000000 $ | 279,35 $ | 1.901,97 $ |
| 2026-08-03 | 0,000000000000000000 $ | 420,66 $ | 1.816,66 $ |
| 2026-08-02 | 0,000000000000000000 $ | 157,64 $ | 1.880,69 $ |
| 2026-08-01 | 0,000000000000000000 $ | 188,41 $ | 1.832,65 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
