Biggie Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 66.114 $ | 181,02 $ | N/A |
| 2026-07-02 | 64.153 $ | 170,37 $ | 0,000000000064153 $ |
| 2026-07-01 | 60.771 $ | 85,53 $ | 0,000000000060771 $ |
| 2026-06-30 | 58.537 $ | 79,97 $ | 0,000000000058537 $ |
| 2026-06-29 | 59.416 $ | 62,00 $ | 0,000000000059416 $ |
| 2026-06-28 | 58.399 $ | 262,95 $ | 0,000000000058399 $ |
| 2026-06-27 | 56.300 $ | 50,68 $ | 0,000000000056300 $ |
| 2026-06-26 | 56.740 $ | 1.512,90 $ | 0,000000000056740 $ |
| 2026-06-25 | 47.297 $ | 108,75 $ | 0,000000000047297 $ |
| 2026-06-24 | 49.077 $ | 37,07 $ | 0,000000000049077 $ |
| 2026-06-23 | 50.423 $ | 115,30 $ | 0,000000000050423 $ |
| 2026-06-22 | 52.768 $ | 331,11 $ | 0,000000000052768 $ |
| 2026-06-21 | 51.470 $ | 94,24 $ | 0,000000000051470 $ |
| 2026-06-20 | 52.632 $ | 1.268,37 $ | 0,000000000052632 $ |
| 2026-06-19 | 58.365 $ | 39,03 $ | 0,000000000058365 $ |
| 2026-06-18 | 58.081 $ | 417,80 $ | 0,000000000058081 $ |
| 2026-06-17 | 55.940 $ | 125,13 $ | 0,000000000055940 $ |
| 2026-06-16 | 58.429 $ | 172,77 $ | 0,000000000058429 $ |
| 2026-06-15 | 57.665 $ | 182,20 $ | 0,000000000057665 $ |
| 2026-06-14 | 54.368 $ | 187,56 $ | 0,000000000054368 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
