Binamon Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 874,36 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 1.685,94 $ | 0,00137750 $ |
| 2026-06-30 | 0,000000000000000000 $ | 267,19 $ | 0,00140155 $ |
| 2026-06-29 | 0,000000000000000000 $ | 548,34 $ | 0,00141880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 502,70 $ | 0,00140988 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.845,79 $ | 0,00142250 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.346,98 $ | 0,00143373 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.164,24 $ | 0,00143316 $ |
| 2026-06-24 | 0,000000000000000000 $ | 896,23 $ | 0,00143406 $ |
| 2026-06-23 | 0,000000000000000000 $ | 20.448 $ | 0,00144400 $ |
| 2026-06-22 | 0,000000000000000000 $ | 329,90 $ | 0,00151715 $ |
| 2026-06-21 | 0,000000000000000000 $ | 219,12 $ | 0,00150775 $ |
| 2026-06-20 | 0,000000000000000000 $ | 129,08 $ | 0,00152532 $ |
| 2026-06-19 | 0,000000000000000000 $ | 269,10 $ | 0,00151139 $ |
| 2026-06-18 | 0,000000000000000000 $ | 465,24 $ | 0,00150546 $ |
| 2026-06-17 | 0,000000000000000000 $ | 413,96 $ | 0,00154382 $ |
| 2026-06-16 | 0,000000000000000000 $ | 260,06 $ | 0,00154679 $ |
| 2026-06-15 | 0,000000000000000000 $ | 415,79 $ | 0,00156463 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.824,66 $ | 0,00156775 $ |
| 2026-06-13 | 0,000000000000000000 $ | 60,59 $ | 0,00154858 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
