Binance Bridged USDT (BNB Smart Chain) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-28	9.186.025.254 $	838.009.866 $	N/A
2026-08-27	9.184.967.532 $	829.173.096 $	1,000 $
2026-08-26	9.183.875.924 $	820.642.351 $	0,999997 $
2026-08-25	9.183.615.209 $	909.461.386 $	0,999878 $
2026-08-24	9.183.739.743 $	902.907.816 $	0,999850 $
2026-08-23	9.183.016.408 $	1.127.701.995 $	0,999864 $
2026-08-22	9.183.388.043 $	1.402.966.404 $	0,999785 $
2026-08-21	9.182.156.322 $	1.081.709.729 $	0,999825 $
2026-08-20	9.180.552.331 $	950.527.622 $	0,999691 $
2026-08-19	9.179.590.774 $	862.130.427 $	0,999517 $
2026-08-18	9.178.067.214 $	889.277.102 $	0,999412 $
2026-08-17	9.177.686.502 $	849.392.083 $	0,999246 $
2026-08-16	9.169.760.918 $	707.906.602 $	0,999205 $
2026-08-15	9.173.033.165 $	641.550.081 $	0,998342 $
2026-08-14	9.173.666.310 $	633.489.342 $	0,998698 $
2026-08-13	9.173.608.429 $	634.971.734 $	0,998767 $
2026-08-12	9.173.386.539 $	736.173.039 $	0,998761 $
2026-08-11	9.174.334.290 $	789.912.742 $	0,998736 $
2026-08-10	9.170.354.313 $	547.099.338 $	0,998840 $
2026-08-09	9.176.190.298 $	627.043.765 $	0,998406 $