Bincentive Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 70,51 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 41,12 $ | 0,00110304 $ |
| 2026-08-20 | 0,000000000000000000 $ | 115,57 $ | 0,00110544 $ |
| 2026-08-19 | 0,000000000000000000 $ | 23,08 $ | 0,00109374 $ |
| 2026-08-18 | 0,000000000000000000 $ | 26,61 $ | 0,00115397 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5,09 $ | 0,00107819 $ |
| 2026-08-13 | 0,000000000000000000 $ | 17,83 $ | 0,00108847 $ |
| 2026-08-12 | 0,000000000000000000 $ | 8,73 $ | 0,00107795 $ |
| 2026-08-10 | 0,000000000000000000 $ | 13,06 $ | 0,00108991 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3,98 $ | 0,00107699 $ |
| 2026-08-07 | 0,000000000000000000 $ | 21,70 $ | 0,00108845 $ |
| 2026-08-06 | 0,000000000000000000 $ | 33,92 $ | 0,00108511 $ |
| 2026-08-05 | 0,000000000000000000 $ | 21,84 $ | 0,00109594 $ |
| 2026-08-04 | 0,000000000000000000 $ | 34,31 $ | 0,00109197 $ |
| 2026-08-03 | 0,000000000000000000 $ | 17,41 $ | 0,00109338 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11,31 $ | 0,00110870 $ |
| 2026-08-01 | 0,000000000000000000 $ | 33,02 $ | 0,00109893 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,84 $ | 0,00110043 $ |
| 2026-07-30 | 0,000000000000000000 $ | 37,61 $ | 0,00111810 $ |
| 2026-07-29 | 0,000000000000000000 $ | 333,96 $ | 0,00111701 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
