Bingold Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 2,22 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 53,39 $ | 61.709 $ |
| 2026-09-10 | 0,000000000000000000 $ | 143,00 $ | 61.440 $ |
| 2026-09-09 | 0,000000000000000000 $ | 50,71 $ | 62.092 $ |
| 2026-09-08 | 0,000000000000000000 $ | 257,58 $ | 61.768 $ |
| 2026-09-07 | 0,000000000000000000 $ | 36,80 $ | 62.171 $ |
| 2026-09-06 | 0,000000000000000000 $ | 98,38 $ | 62.064 $ |
| 2026-09-05 | 0,000000000000000000 $ | 56,84 $ | 60.764 $ |
| 2026-09-04 | 0,000000000000000000 $ | 23,34 $ | 62.393 $ |
| 2026-09-03 | 0,000000000000000000 $ | 32,24 $ | 62.729 $ |
| 2026-09-02 | 0,000000000000000000 $ | 59,89 $ | 62.008 $ |
| 2026-09-01 | 0,000000000000000000 $ | 112,20 $ | 62.974 $ |
| 2026-08-31 | 0,000000000000000000 $ | 66,01 $ | 62.509 $ |
| 2026-08-30 | 0,000000000000000000 $ | 34,73 $ | 62.569 $ |
| 2026-08-29 | 0,000000000000000000 $ | 20,53 $ | 62.568 $ |
| 2026-08-28 | 0,000000000000000000 $ | 60,69 $ | 62.606 $ |
| 2026-08-27 | 0,000000000000000000 $ | 13,63 $ | 63.746 $ |
| 2026-08-26 | 0,000000000000000000 $ | 36,39 $ | 63.682 $ |
| 2026-08-25 | 0,000000000000000000 $ | 27,60 $ | 64.295 $ |
| 2026-08-24 | 0,000000000000000000 $ | 39,15 $ | 64.343 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
