Bingold Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 2,22 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 26,19 $ | 58.525 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,95 $ | 58.453 $ |
| 2026-07-22 | 0,000000000000000000 $ | 126,35 $ | 59.166 $ |
| 2026-07-21 | 0,000000000000000000 $ | 827,47 $ | 58.741 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4,98 $ | 58.076 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2,39 $ | 57.852 $ |
| 2026-07-18 | 0,000000000000000000 $ | 321,27 $ | 58.260 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3,13 $ | 55.825 $ |
| 2026-07-16 | 0,000000000000000000 $ | 130,10 $ | 57.911 $ |
| 2026-07-15 | 0,000000000000000000 $ | 235,10 $ | 58.339 $ |
| 2026-07-14 | 0,000000000000000000 $ | 28,40 $ | 56.870 $ |
| 2026-07-13 | 0,000000000000000000 $ | 37,82 $ | 53.289 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,39 $ | 57.391 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4,43 $ | 55.456 $ |
| 2026-07-10 | 0,000000000000000000 $ | 191,51 $ | 57.479 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12,07 $ | 57.494 $ |
| 2026-07-08 | 0,000000000000000000 $ | 36,14 $ | 57.470 $ |
| 2026-07-07 | 0,000000000000000000 $ | 105,35 $ | 54.585 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,45 $ | 57.759 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
