Bio Passport Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 10.677,04 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 15.197,07 $ | 0,00018878 $ |
| 2026-08-15 | 0,000000000000000000 $ | 23.022 $ | 0,00018944 $ |
| 2026-08-14 | 0,000000000000000000 $ | 9.581,72 $ | 0,00019035 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.578,89 $ | 0,00018598 $ |
| 2026-08-12 | 0,000000000000000000 $ | 5.562,54 $ | 0,00018584 $ |
| 2026-08-11 | 0,000000000000000000 $ | 13.589,43 $ | 0,00018703 $ |
| 2026-08-10 | 0,000000000000000000 $ | 9.182,45 $ | 0,00018898 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.296,51 $ | 0,00019196 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6.895,19 $ | 0,00018827 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.754,11 $ | 0,00018690 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6.579,18 $ | 0,00018457 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7.731,00 $ | 0,00018544 $ |
| 2026-08-04 | 0,000000000000000000 $ | 12.482,76 $ | 0,00018628 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.742,66 $ | 0,00018225 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7.645,36 $ | 0,00018336 $ |
| 2026-08-01 | 0,000000000000000000 $ | 22.902 $ | 0,00018005 $ |
| 2026-07-31 | 0,000000000000000000 $ | 34.492 $ | 0,00018236 $ |
| 2026-07-30 | 0,000000000000000000 $ | 231.606 $ | 0,00018583 $ |
| 2026-07-29 | 0,000000000000000000 $ | 64.426 $ | 0,00018316 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
