Bitsolara Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 9.995,52 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 7.996,98 $ | 0,00000989 $ |
| 2026-08-12 | 0,000000000000000000 $ | 10.291,28 $ | 0,00000989 $ |
| 2026-08-11 | 0,000000000000000000 $ | 7.215,83 $ | 0,00000989 $ |
| 2026-08-10 | 0,000000000000000000 $ | 8.800,69 $ | 0,00000989 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8.997,89 $ | 0,00000989 $ |
| 2026-08-08 | 0,000000000000000000 $ | 12.621,39 $ | 0,00000989 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.996,49 $ | 0,00000990 $ |
| 2026-08-06 | 0,000000000000000000 $ | 20.787 $ | 0,00000989 $ |
| 2026-08-05 | 0,000000000000000000 $ | 22.390 $ | 0,00000989 $ |
| 2026-08-04 | 0,000000000000000000 $ | 15.985,00 $ | 0,00000989 $ |
| 2026-08-03 | 0,000000000000000000 $ | 20.803 $ | 0,00000989 $ |
| 2026-08-02 | 0,000000000000000000 $ | 15.992,66 $ | 0,00000989 $ |
| 2026-08-01 | 0,000000000000000000 $ | 14.420,16 $ | 0,00000989 $ |
| 2026-07-31 | 0,000000000000000000 $ | 22.397 $ | 0,00000989 $ |
| 2026-07-30 | 0,000000000000000000 $ | 10.807,14 $ | 0,00000989 $ |
| 2026-07-29 | 0,000000000000000000 $ | 46.286 $ | 0,00000989 $ |
| 2026-07-28 | 0,000000000000000000 $ | 20.424 $ | 0,00000989 $ |
| 2026-07-27 | 0,000000000000000000 $ | 17.466,56 $ | 0,00000989 $ |
| 2026-07-26 | 0,000000000000000000 $ | 23.977 $ | 0,00000989 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
