BitStable Finance Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 8,09 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 12,03 $ | 0,00578036 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12,06 $ | 0,00547004 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,34 $ | 0,00539944 $ |
| 2026-06-12 | 0,000000000000000000 $ | 23.081 $ | 0,00535671 $ |
| 2026-06-11 | 0,000000000000000000 $ | 34.806 $ | 0,00451448 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22.930 $ | 0,00619343 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24.662 $ | 0,00448383 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25,95 $ | 0,00456806 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26,28 $ | 0,00527483 $ |
| 2026-06-06 | 0,000000000000000000 $ | 13,36 $ | 0,00516826 $ |
| 2026-06-05 | 0,000000000000000000 $ | 13,39 $ | 0,00569038 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7,72 $ | 0,00570213 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,86 $ | 0,00585985 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,86 $ | 0,00612085 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,91 $ | 0,00612085 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,97 $ | 0,00647585 $ |
| 2026-05-28 | 0,000000000000000000 $ | 223,34 $ | 0,00647895 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,48 $ | 0,00659536 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8,62 $ | 0,00686533 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
