BluePay Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 899,60 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 1.577,76 $ | 0,00001993 $ |
| 2026-06-14 | 0,000000000000000000 $ | 617,54 $ | 0,00002324 $ |
| 2026-06-13 | 0,000000000000000000 $ | 675,62 $ | 0,00002394 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.517,37 $ | 0,00002168 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.517,37 $ | 0,00002254 $ |
| 2026-06-09 | 0,000000000000000000 $ | 25,31 $ | 0,00002254 $ |
| 2026-06-08 | 0,000000000000000000 $ | 10,13 $ | 0,00001252 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10,14 $ | 0,00001183 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,46 $ | 0,00001168 $ |
| 2026-06-05 | 0,000000000000000000 $ | 483,60 $ | 0,00001188 $ |
| 2026-06-04 | 0,000000000000000000 $ | 483,60 $ | 0,00001341 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,29 $ | 0,00001341 $ |
| 2026-06-02 | 0,000000000000000000 $ | 94,03 $ | 0,00001643 $ |
| 2026-06-01 | 0,000000000000000000 $ | 84,16 $ | 0,00001680 $ |
| 2026-05-31 | 0,000000000000000000 $ | 25,57 $ | 0,00001700 $ |
| 2026-05-30 | 0,000000000000000000 $ | 25,57 $ | 0,00001732 $ |
| 2026-05-29 | 0,000000000000000000 $ | 670,64 $ | 0,00001732 $ |
| 2026-05-28 | 0,000000000000000000 $ | 8,78 $ | 0,00001681 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8,94 $ | 0,00002098 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
