Boardwalk [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 1.724,53 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 1.376,95 $ | 0,256635 $ |
| 2026-09-03 | 0,000000000000000000 $ | 58,66 $ | 0,260269 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.185,02 $ | 0,249087 $ |
| 2026-09-01 | 0,000000000000000000 $ | 27,03 $ | 0,245077 $ |
| 2026-08-31 | 0,000000000000000000 $ | 20,66 $ | 0,243556 $ |
| 2026-08-30 | 0,000000000000000000 $ | 122,84 $ | 0,251323 $ |
| 2026-08-29 | 0,000000000000000000 $ | 642,07 $ | 0,250986 $ |
| 2026-08-28 | 0,000000000000000000 $ | 36.745 $ | 0,249810 $ |
| 2026-08-27 | 0,000000000000000000 $ | 576,13 $ | 0,251365 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.083,42 $ | 0,261289 $ |
| 2026-08-25 | 0,000000000000000000 $ | 919,05 $ | 0,259246 $ |
| 2026-08-24 | 0,000000000000000000 $ | 86.282 $ | 0,298961 $ |
| 2026-08-23 | 0,000000000000000000 $ | 560,44 $ | 0,311160 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.915,36 $ | 0,307916 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.542,22 $ | 0,319108 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.946,36 $ | 0,310415 $ |
| 2026-08-19 | 0,000000000000000000 $ | 27,30 $ | 0,307087 $ |
| 2026-08-18 | 0,000000000000000000 $ | 612,20 $ | 0,303961 $ |
| 2026-08-17 | 0,000000000000000000 $ | 476,80 $ | 0,297990 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
