BOOTY Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 5,48 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 7,86 $ | 0,00130561 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10,97 $ | 0,00129874 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,45 $ | 0,00116367 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,72 $ | 0,00111512 $ |
| 2026-06-08 | 0,000000000000000000 $ | 17,81 $ | 0,00112252 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,52 $ | 0,00113794 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,18 $ | 0,00090566 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,18 $ | 0,00100445 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,70 $ | 0,00100445 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,41 $ | 0,00106647 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13,12 $ | 0,00106363 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2,03 $ | 0,00116202 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10,89 $ | 0,00109391 $ |
| 2026-05-30 | 0,000000000000000000 $ | 19,10 $ | 0,00111632 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,89 $ | 0,00117315 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10,09 $ | 0,00114330 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,997739 $ | 0,00115594 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7,79 $ | 0,00126693 $ |
| 2026-05-25 | 0,000000000000000000 $ | 7,83 $ | 0,00129842 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
