BounceBit BTC Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 851,04 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 1.393,33 $ | 71.597 $ |
| 2026-03-22 | 0,000000000000000000 $ | 407,16 $ | 67.005 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.407,30 $ | 67.809 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.395,33 $ | 71.016 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.777,50 $ | 69.586 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.411,32 $ | 71.809 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19.246,64 $ | 74.276 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.382,62 $ | 74.360 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.064,40 $ | 72.332 $ |
| 2026-03-14 | 0,000000000000000000 $ | 33.926 $ | 71.974 $ |
| 2026-03-13 | 0,000000000000000000 $ | 570,52 $ | 71.005 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5.749,65 $ | 70.350 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.828,37 $ | 71.112 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.072,40 $ | 70.850 $ |
| 2026-03-09 | 0,000000000000000000 $ | 399,25 $ | 67.811 $ |
| 2026-03-08 | 0,000000000000000000 $ | 537,92 $ | 65.697 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.508,34 $ | 67.613 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.847,28 $ | 67.863 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5.616,56 $ | 71.412 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
