Bridge AI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 338,17 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 4.867,22 $ | 0,00005454 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.526,77 $ | 0,00005349 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6.304,08 $ | 0,00005492 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.190,55 $ | 0,00005513 $ |
| 2026-03-19 | 0,000000000000000000 $ | 132,03 $ | 0,00005673 $ |
| 2026-03-18 | 0,000000000000000000 $ | 769,69 $ | 0,00005711 $ |
| 2026-03-17 | 0,000000000000000000 $ | 162,38 $ | 0,00005808 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.114,43 $ | 0,00005937 $ |
| 2026-03-15 | 0,000000000000000000 $ | 110,48 $ | 0,00005891 $ |
| 2026-03-14 | 0,000000000000000000 $ | 270,11 $ | 0,00005823 $ |
| 2026-03-13 | 0,000000000000000000 $ | 163,11 $ | 0,00005756 $ |
| 2026-03-12 | 0,000000000000000000 $ | 665,24 $ | 0,00005781 $ |
| 2026-03-11 | 0,000000000000000000 $ | 104,04 $ | 0,00005822 $ |
| 2026-03-10 | 0,000000000000000000 $ | 81,71 $ | 0,00005537 $ |
| 2026-03-09 | 0,000000000000000000 $ | 218,72 $ | 0,00005491 $ |
| 2026-03-08 | 0,000000000000000000 $ | 166,32 $ | 0,00005328 $ |
| 2026-03-07 | 0,000000000000000000 $ | 381,25 $ | 0,00005327 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2.365,43 $ | 0,00005460 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.160,59 $ | 0,00005518 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
