Bridge AI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 403,77 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 191,54 $ | 0,00004295 $ |
| 2026-06-12 | 0,000000000000000000 $ | 581,73 $ | 0,00003973 $ |
| 2026-06-11 | 0,000000000000000000 $ | 486,72 $ | 0,00003827 $ |
| 2026-06-10 | 0,000000000000000000 $ | 248,10 $ | 0,00003428 $ |
| 2026-06-09 | 0,000000000000000000 $ | 291,18 $ | 0,00003489 $ |
| 2026-06-08 | 0,000000000000000000 $ | 206,63 $ | 0,00003870 $ |
| 2026-06-07 | 0,000000000000000000 $ | 407,50 $ | 0,00004358 $ |
| 2026-06-06 | 0,000000000000000000 $ | 966,25 $ | 0,00003964 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.848,43 $ | 0,00004634 $ |
| 2026-06-04 | 0,000000000000000000 $ | 83,24 $ | 0,00004930 $ |
| 2026-06-03 | 0,000000000000000000 $ | 291,36 $ | 0,00004603 $ |
| 2026-06-02 | 0,000000000000000000 $ | 657,66 $ | 0,00004432 $ |
| 2026-06-01 | 0,000000000000000000 $ | 193,41 $ | 0,00004650 $ |
| 2026-05-31 | 0,000000000000000000 $ | 242,09 $ | 0,00004731 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.321,90 $ | 0,00004998 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5.083,91 $ | 0,00004682 $ |
| 2026-05-28 | 0,000000000000000000 $ | 701,84 $ | 0,00004383 $ |
| 2026-05-27 | 0,000000000000000000 $ | 693,44 $ | 0,00004664 $ |
| 2026-05-26 | 0,000000000000000000 $ | 47,40 $ | 0,00004593 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
