Bridged USD Coin (Wormhole Ethereum) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 47.826 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 1.446.712 $ | 0,999704 $ |
| 2026-06-18 | 0,000000000000000000 $ | 156.067 $ | 0,999800 $ |
| 2026-06-17 | 0,000000000000000000 $ | 88.053 $ | 0,999702 $ |
| 2026-06-16 | 0,000000000000000000 $ | 117.485 $ | 0,999704 $ |
| 2026-06-15 | 0,000000000000000000 $ | 996.513 $ | 0,999702 $ |
| 2026-06-14 | 0,000000000000000000 $ | 29.791 $ | 0,999785 $ |
| 2026-06-13 | 0,000000000000000000 $ | 141.442 $ | 0,999801 $ |
| 2026-06-12 | 0,000000000000000000 $ | 89.871 $ | 0,999800 $ |
| 2026-06-11 | 0,000000000000000000 $ | 97.804 $ | 0,999700 $ |
| 2026-06-10 | 0,000000000000000000 $ | 98.620 $ | 0,999704 $ |
| 2026-06-09 | 0,000000000000000000 $ | 218.134 $ | 0,999702 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.535.006 $ | 0,999700 $ |
| 2026-06-07 | 0,000000000000000000 $ | 229.213 $ | 0,999700 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.915.597 $ | 0,999699 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.541.938 $ | 0,999787 $ |
| 2026-06-04 | 0,000000000000000000 $ | 169.750 $ | 0,999610 $ |
| 2026-06-03 | 0,000000000000000000 $ | 566.199 $ | 0,999599 $ |
| 2026-06-02 | 0,000000000000000000 $ | 128.761 $ | 0,999655 $ |
| 2026-06-01 | 0,000000000000000000 $ | 135.107 $ | 0,999511 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
