Bridged USD Coin (Wormhole Ethereum) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 1.941.744 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 234.020 $ | 0,999794 $ |
| 2026-08-19 | 0,000000000000000000 $ | 236.699 $ | 0,999707 $ |
| 2026-08-18 | 0,000000000000000000 $ | 419.958 $ | 0,999776 $ |
| 2026-08-17 | 0,000000000000000000 $ | 43.106 $ | 0,999671 $ |
| 2026-08-16 | 0,000000000000000000 $ | 21.881 $ | 0,999537 $ |
| 2026-08-15 | 0,000000000000000000 $ | 54.831 $ | 0,995991 $ |
| 2026-08-14 | 0,000000000000000000 $ | 85.970 $ | 1,001 $ |
| 2026-08-13 | 0,000000000000000000 $ | 107.889 $ | 1,000 $ |
| 2026-08-12 | 0,000000000000000000 $ | 81.882 $ | 1,000 $ |
| 2026-08-11 | 0,000000000000000000 $ | 24.910 $ | 0,999538 $ |
| 2026-08-10 | 0,000000000000000000 $ | 16.070,58 $ | 0,999944 $ |
| 2026-08-09 | 0,000000000000000000 $ | 72.666 $ | 0,999948 $ |
| 2026-08-08 | 0,000000000000000000 $ | 717.847 $ | 0,999895 $ |
| 2026-08-07 | 0,000000000000000000 $ | 34.061 $ | 0,998867 $ |
| 2026-08-06 | 0,000000000000000000 $ | 498.557 $ | 0,999845 $ |
| 2026-08-05 | 0,000000000000000000 $ | 32.520 $ | 0,999470 $ |
| 2026-08-04 | 0,000000000000000000 $ | 563.271 $ | 0,996450 $ |
| 2026-08-03 | 0,000000000000000000 $ | 24.229 $ | 0,999804 $ |
| 2026-08-02 | 0,000000000000000000 $ | 497.065 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
