Bridged USDC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 1.039.277 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 2.520.157 $ | 1,002 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.590.979 $ | 1,002 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.937.014 $ | 0,999451 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.573.953 $ | 1,001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 389.740 $ | 1,000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 986.500 $ | 0,999702 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.338.272 $ | 1,001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.908.752 $ | 1,001 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.838.917 $ | 1,000 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.829.686 $ | 1,001 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.188.956 $ | 1,001 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.741.936 $ | 0,998461 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.046.733 $ | 1,001 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.212.174 $ | 0,999966 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.987.515 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.672.827 $ | 1,003 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3.305.306 $ | 1,001 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.004.297 $ | 1,003 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.861.991 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
