Bridged Wrapped Bitcoin (Hashport) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1,91 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 1,20 $ | 22.933 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,82 $ | 23.169 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2,53 $ | 23.562 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5,15 $ | 22.829 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.687,47 $ | 23.353 $ |
| 2026-07-11 | 0,000000000000000000 $ | 38,65 $ | 28.546 $ |
| 2026-07-10 | 0,000000000000000000 $ | 40,28 $ | 28.749 $ |
| 2026-07-09 | 0,000000000000000000 $ | 15,23 $ | 29.541 $ |
| 2026-07-08 | 0,000000000000000000 $ | 14,78 $ | 28.663 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,13 $ | 31.183 $ |
| 2026-07-06 | 0,000000000000000000 $ | 148,87 $ | 30.144 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.738,56 $ | 31.599 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4,27 $ | 35.123 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4,43 $ | 35.166 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,54 $ | 34.174 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13,47 $ | 34.852 $ |
| 2026-06-28 | 0,000000000000000000 $ | 14,16 $ | 35.658 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9,82 $ | 34.116 $ |
| 2026-06-26 | 0,000000000000000000 $ | 133,24 $ | 35.097 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
