BSCEX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 541,31 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 1.377,36 $ | 3,47 $ |
| 2026-10-05 | 0,000000000000000000 $ | 658,01 $ | 3,49 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.187,34 $ | 3,52 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.481,15 $ | 3,48 $ |
| 2026-10-02 | 0,000000000000000000 $ | 429,05 $ | 3,44 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.457,98 $ | 3,44 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.371,89 $ | 3,43 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.137,81 $ | 3,42 $ |
| 2026-09-28 | 0,000000000000000000 $ | 720,89 $ | 3,42 $ |
| 2026-09-27 | 0,000000000000000000 $ | 433,14 $ | 3,49 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.666,71 $ | 3,45 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.293,12 $ | 3,47 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.414,62 $ | 3,49 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.274,41 $ | 3,43 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.422,78 $ | 3,53 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.008,25 $ | 3,56 $ |
| 2026-09-20 | 0,000000000000000000 $ | 799,33 $ | 3,46 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.352,50 $ | 3,41 $ |
| 2026-09-18 | 0,000000000000000000 $ | 775,52 $ | 3,42 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
