bul Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 14.927,21 $ | 409,77 $ | N/A |
| 2026-06-28 | 13.494,60 $ | 1,43 $ | 0,000000014928 $ |
| 2026-06-27 | 13.375,99 $ | 1,42 $ | 0,000000013495 $ |
| 2026-06-26 | 13.375,99 $ | 1,42 $ | 0,000000013377 $ |
| 2026-06-25 | 12.266,31 $ | 3,47 $ | 0,000000013377 $ |
| 2026-06-24 | 13.062,95 $ | 1,39 $ | 0,000000012267 $ |
| 2026-06-23 | 13.950,75 $ | 2,44 $ | 0,000000013081 $ |
| 2026-06-22 | 13.624,38 $ | 21,86 $ | 0,000000013951 $ |
| 2026-06-21 | 13.619,04 $ | 21,85 $ | 0,000000013625 $ |
| 2026-06-18 | 13.679,38 $ | 1,040 $ | 0,000000013620 $ |
| 2026-06-17 | 13.650,80 $ | 1,033 $ | 0,000000013751 $ |
| 2026-06-16 | 13.757,63 $ | 66,98 $ | 0,000000013651 $ |
| 2026-06-15 | 13.757,63 $ | 66,98 $ | 0,000000013761 $ |
| 2026-06-14 | 12.579,35 $ | 5,38 $ | 0,000000013761 $ |
| 2026-06-13 | 12.376,90 $ | 7,80 $ | 0,000000012580 $ |
| 2026-06-12 | 12.352,89 $ | 189,67 $ | 0,000000012377 $ |
| 2026-06-11 | 12.429,48 $ | 189,19 $ | 0,000000012462 $ |
| 2026-06-08 | 12.014,20 $ | 2,07 $ | 0,000000012430 $ |
| 2026-06-07 | 11.541,04 $ | 1,99 $ | 0,000000012015 $ |
| 2026-06-06 | 11.739,69 $ | 20,12 $ | 0,000000011538 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
