CAICA Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 128,72 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 156,22 $ | 0,00296746 $ |
| 2026-08-27 | 0,000000000000000000 $ | 28,43 $ | 0,00313725 $ |
| 2026-08-26 | 0,000000000000000000 $ | 10,90 $ | 0,00313753 $ |
| 2026-08-25 | 0,000000000000000000 $ | 11,09 $ | 0,00306112 $ |
| 2026-08-24 | 0,000000000000000000 $ | 20,95 $ | 0,00306334 $ |
| 2026-08-23 | 0,000000000000000000 $ | 164,34 $ | 0,00306688 $ |
| 2026-08-22 | 0,000000000000000000 $ | 60,30 $ | 0,00306649 $ |
| 2026-08-21 | 0,000000000000000000 $ | 11,13 $ | 0,00283247 $ |
| 2026-08-20 | 0,000000000000000000 $ | 229,90 $ | 0,00295056 $ |
| 2026-08-19 | 0,000000000000000000 $ | 11,58 $ | 0,00290630 $ |
| 2026-08-18 | 0,000000000000000000 $ | 21,68 $ | 0,00305569 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,59 $ | 0,00306125 $ |
| 2026-08-16 | 0,000000000000000000 $ | 12,82 $ | 0,00314590 $ |
| 2026-08-15 | 0,000000000000000000 $ | 13,38 $ | 0,00314061 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11,23 $ | 0,00314077 $ |
| 2026-08-13 | 0,000000000000000000 $ | 36,80 $ | 0,00313785 $ |
| 2026-08-12 | 0,000000000000000000 $ | 10,91 $ | 0,00313987 $ |
| 2026-08-11 | 0,000000000000000000 $ | 11,64 $ | 0,00315179 $ |
| 2026-08-10 | 0,000000000000000000 $ | 27,65 $ | 0,00326192 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
