Catcoin BSC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 65.715 $ | 2,14 $ | N/A |
| 2026-06-26 | 65.948 $ | 3,08 $ | 0,000000000000156464 $ |
| 2026-06-25 | 66.285 $ | 4,87 $ | 0,000000000000157018 $ |
| 2026-06-24 | 67.622 $ | 7,00 $ | 0,000000000000157822 $ |
| 2026-06-23 | 69.101 $ | 7,17 $ | 0,000000000000161084 $ |
| 2026-06-22 | 69.126 $ | 176,39 $ | 0,000000000000164517 $ |
| 2026-06-21 | 69.249 $ | 176,76 $ | 0,000000000000164586 $ |
| 2026-06-20 | 69.249 $ | 176,76 $ | 0,000000000000164923 $ |
| 2026-06-19 | 71.903 $ | 10,53 $ | 0,000000000000164923 $ |
| 2026-06-18 | 71.769 $ | 10,51 $ | 0,000000000000171198 $ |
| 2026-06-17 | 72.520 $ | 29,42 $ | 0,000000000000170879 $ |
| 2026-06-16 | 72.520 $ | 29,42 $ | 0,000000000000172666 $ |
| 2026-06-15 | 72.110 $ | 1,32 $ | 0,000000000000172666 $ |
| 2026-06-14 | 72.127 $ | 9,18 $ | 0,000000000000171691 $ |
| 2026-06-13 | 71.945 $ | 9,15 $ | 0,000000000000171731 $ |
| 2026-06-12 | 72.303 $ | 1,78 $ | 0,000000000000171298 $ |
| 2026-06-11 | 70.723 $ | 64,22 $ | 0,000000000000172151 $ |
| 2026-06-10 | 72.389 $ | 3,09 $ | 0,000000000000168388 $ |
| 2026-06-09 | 72.128 $ | 3,07 $ | 0,000000000000172378 $ |
| 2026-06-08 | 72.128 $ | 3,07 $ | 0,000000000000171733 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
