Catcoin BSC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 80.615 $ | 74,07 $ | N/A |
| 2026-08-22 | 79.655 $ | 62,95 $ | 0,000000000000191940 $ |
| 2026-08-21 | 75.391 $ | 2,74 $ | 0,000000000000189655 $ |
| 2026-08-20 | 72.403 $ | 128,31 $ | 0,000000000000179502 $ |
| 2026-08-19 | 70.344 $ | 120,39 $ | 0,000000000000172387 $ |
| 2026-08-18 | 69.833 $ | 1,44 $ | 0,000000000000167487 $ |
| 2026-08-17 | 69.835 $ | 4,23 $ | 0,000000000000166268 $ |
| 2026-08-16 | 70.784 $ | 245,84 $ | 0,000000000000166274 $ |
| 2026-08-15 | 72.053 $ | 128,50 $ | 0,000000000000168533 $ |
| 2026-08-14 | 72.409 $ | 13,49 $ | 0,000000000000171554 $ |
| 2026-08-13 | 71.947 $ | 11,27 $ | 0,000000000000172402 $ |
| 2026-08-12 | 72.722 $ | 3,45 $ | 0,000000000000171302 $ |
| 2026-08-11 | 71.949 $ | 3,42 $ | 0,000000000000173149 $ |
| 2026-08-10 | 71.348 $ | 46,30 $ | 0,000000000000171307 $ |
| 2026-08-07 | 70.626 $ | 29,44 $ | 0,000000000000169877 $ |
| 2026-08-06 | 70.789 $ | 107,70 $ | 0,000000000000168158 $ |
| 2026-08-05 | 72.030 $ | 1,25 $ | 0,000000000000168545 $ |
| 2026-08-04 | 71.146 $ | 51,64 $ | 0,000000000000171500 $ |
| 2026-08-03 | 70.532 $ | 11,66 $ | 0,000000000000169396 $ |
| 2026-08-02 | 68.765 $ | 31,07 $ | 0,000000000000167933 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
