cDAO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 7,51 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 14,84 $ | 0,00146811 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,42 $ | 0,00148849 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,42 $ | 0,00143791 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6,26 $ | 0,00143791 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,60 $ | 0,00143928 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24,43 $ | 0,00145166 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6,31 $ | 0,00146316 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9,22 $ | 0,00142737 $ |
| 2026-06-06 | 0,000000000000000000 $ | 38,57 $ | 0,00140220 $ |
| 2026-06-05 | 0,000000000000000000 $ | 173,39 $ | 0,00140239 $ |
| 2026-06-04 | 0,000000000000000000 $ | 54,17 $ | 0,00145188 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,60 $ | 0,00156168 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18,12 $ | 0,00159458 $ |
| 2026-06-01 | 0,000000000000000000 $ | 15,19 $ | 0,00160274 $ |
| 2026-05-31 | 0,000000000000000000 $ | 212,03 $ | 0,00159949 $ |
| 2026-05-30 | 0,000000000000000000 $ | 38,35 $ | 0,00159661 $ |
| 2026-05-29 | 0,000000000000000000 $ | 36,79 $ | 0,00154226 $ |
| 2026-05-28 | 0,000000000000000000 $ | 39,75 $ | 0,00155968 $ |
| 2026-05-27 | 0,000000000000000000 $ | 78,25 $ | 0,00158923 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
