Celer Bridged BUSD (zkSync) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 345,29 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 170,23 $ | 0,999243 $ |
| 2026-08-27 | 0,000000000000000000 $ | 94,83 $ | 0,999849 $ |
| 2026-08-26 | 0,000000000000000000 $ | 172,24 $ | 0,999481 $ |
| 2026-08-25 | 0,000000000000000000 $ | 125,77 $ | 0,995311 $ |
| 2026-08-24 | 0,000000000000000000 $ | 406,49 $ | 0,998844 $ |
| 2026-08-23 | 0,000000000000000000 $ | 301,98 $ | 0,998750 $ |
| 2026-08-22 | 0,000000000000000000 $ | 996,01 $ | 0,998651 $ |
| 2026-08-21 | 0,000000000000000000 $ | 504,18 $ | 1,001 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.175,48 $ | 0,999188 $ |
| 2026-08-19 | 0,000000000000000000 $ | 16,23 $ | 1,000 $ |
| 2026-08-18 | 0,000000000000000000 $ | 47,52 $ | 0,997493 $ |
| 2026-08-17 | 0,000000000000000000 $ | 36,38 $ | 1,002 $ |
| 2026-08-15 | 0,000000000000000000 $ | 5,69 $ | 0,997362 $ |
| 2026-08-14 | 0,000000000000000000 $ | 59,00 $ | 1,000 $ |
| 2026-08-13 | 0,000000000000000000 $ | 101,50 $ | 0,998002 $ |
| 2026-08-12 | 0,000000000000000000 $ | 89,64 $ | 0,992992 $ |
| 2026-08-11 | 0,000000000000000000 $ | 73,59 $ | 0,995760 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5,35 $ | 0,995704 $ |
| 2026-08-09 | 0,000000000000000000 $ | 42,83 $ | 0,987387 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
