Celo Bridged WETH (Celo) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-29	2.081.692 $	433.163 $	N/A
2026-08-28	2.151.217 $	393.851 $	2.442,77 $
2026-08-27	2.147.787 $	467.153 $	2.509,58 $
2026-08-26	2.138.323 $	1.110.816 $	2.505,58 $
2026-08-25	2.242.728 $	594.607 $	2.442,13 $
2026-08-24	2.247.621 $	409.672 $	2.481,81 $
2026-08-23	2.237.946 $	373.078 $	2.463,58 $
2026-08-22	2.334.427 $	658.517 $	2.424,35 $
2026-08-21	2.230.919 $	678.177 $	2.513,86 $
2026-08-20	2.192.291 $	482.073 $	2.327,19 $
2026-08-19	1.942.620 $	230.728 $	2.249,82 $
2026-08-18	1.992.244 $	297.131 $	1.915,97 $
2026-08-17	1.973.068 $	132.104 $	1.911,35 $
2026-08-16	2.000.792 $	128.985 $	1.874,43 $
2026-08-15	2.040.035 $	246.013 $	1.877,42 $
2026-08-14	2.068.413 $	283.698 $	1.875,08 $
2026-08-13	2.072.646 $	310.859 $	1.886,75 $
2026-08-12	2.180.278 $	269.713 $	1.872,31 $
2026-08-11	2.101.113 $	469.718 $	1.955,40 $
2026-08-10	2.222.110 $	242.185 $	1.871,06 $