Centcex Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 62,27 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 30,99 $ | 0,00006906 $ |
| 2026-09-10 | 0,000000000000000000 $ | 555,89 $ | 0,00006759 $ |
| 2026-09-09 | 0,000000000000000000 $ | 16,44 $ | 0,00006890 $ |
| 2026-09-08 | 0,000000000000000000 $ | 44,13 $ | 0,00007198 $ |
| 2026-09-07 | 0,000000000000000000 $ | 5,34 $ | 0,00007081 $ |
| 2026-09-06 | 0,000000000000000000 $ | 242,34 $ | 0,00007204 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,46 $ | 0,00007305 $ |
| 2026-09-04 | 0,000000000000000000 $ | 348,62 $ | 0,00006916 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4,74 $ | 0,00006916 $ |
| 2026-09-02 | 0,000000000000000000 $ | 75,05 $ | 0,00006607 $ |
| 2026-09-01 | 0,000000000000000000 $ | 68,61 $ | 0,00006525 $ |
| 2026-08-31 | 0,000000000000000000 $ | 15,00 $ | 0,00006597 $ |
| 2026-08-30 | 0,000000000000000000 $ | 83,43 $ | 0,00006619 $ |
| 2026-08-29 | 0,000000000000000000 $ | 188,15 $ | 0,00006618 $ |
| 2026-08-28 | 0,000000000000000000 $ | 109,70 $ | 0,00006681 $ |
| 2026-08-27 | 0,000000000000000000 $ | 61,48 $ | 0,00006823 $ |
| 2026-08-26 | 0,000000000000000000 $ | 126,94 $ | 0,00006736 $ |
| 2026-08-25 | 0,000000000000000000 $ | 85,88 $ | 0,00006696 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6,04 $ | 0,00006741 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
