Chainbing Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 4.306,89 $ | 0,00028052 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.363,46 $ | 0,00027810 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.824,25 $ | 0,00027820 $ |
| 2026-06-23 | 0,000000000000000000 $ | 39.687 $ | 0,00039090 $ |
| 2026-06-22 | 0,000000000000000000 $ | 72.489 $ | 0,00044824 $ |
| 2026-06-21 | 0,000000000000000000 $ | 226.873 $ | 0,00061876 $ |
| 2026-06-20 | 0,000000000000000000 $ | 63.365 $ | 0,00061771 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.688,84 $ | 0,00033687 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9.205,65 $ | 0,00033614 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8.337,55 $ | 0,00027796 $ |
| 2026-06-16 | 0,000000000000000000 $ | 22.356 $ | 0,00039502 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.665,88 $ | 0,00045153 $ |
| 2026-06-14 | 0,000000000000000000 $ | 51.209 $ | 0,00056282 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.164,16 $ | 0,00039388 $ |
| 2026-06-12 | 0,000000000000000000 $ | 552,97 $ | 0,00033764 $ |
| 2026-06-11 | 0,000000000000000000 $ | 430,79 $ | 0,00033495 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.117,86 $ | 0,00033529 $ |
| 2026-06-09 | 0,000000000000000000 $ | 640,40 $ | 0,00027732 $ |
| 2026-06-08 | 0,000000000000000000 $ | 871,90 $ | 0,00027495 $ |
| 2026-06-07 | 0,000000000000000000 $ | 445,02 $ | 0,00027733 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
