CheesecakeSwap Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 6,42 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 7,25 $ | 0,00038330 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3,37 $ | 0,00038749 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5,32 $ | 0,00038533 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5,28 $ | 0,00038726 $ |
| 2026-06-26 | 0,000000000000000000 $ | 21,33 $ | 0,00039198 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28,37 $ | 0,00038972 $ |
| 2026-06-24 | 0,000000000000000000 $ | 21,06 $ | 0,00039094 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11,53 $ | 0,00039526 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8,61 $ | 0,00040259 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,31 $ | 0,00039779 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4,07 $ | 0,00040017 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,15 $ | 0,00040547 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7,02 $ | 0,00039848 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,50 $ | 0,00040446 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9,81 $ | 0,00040418 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,36 $ | 0,00041015 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,61 $ | 0,00041122 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,42 $ | 0,00040683 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,08 $ | 0,00040679 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
