CHONKY Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 716,12 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 1.159,79 $ | 0,00025058 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.103,42 $ | 0,00026237 $ |
| 2026-06-08 | 0,000000000000000000 $ | 17,07 $ | 0,00026804 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.153,24 $ | 0,00029191 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.640,22 $ | 0,00028136 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.652,86 $ | 0,00028027 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.493,37 $ | 0,00031356 $ |
| 2026-06-03 | 0,000000000000000000 $ | 573,01 $ | 0,00030586 $ |
| 2026-06-02 | 0,000000000000000000 $ | 454,06 $ | 0,00031434 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.877,10 $ | 0,00034946 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.189,47 $ | 0,00033825 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.003,88 $ | 0,00036227 $ |
| 2026-05-29 | 0,000000000000000000 $ | 17.771,20 $ | 0,00034192 $ |
| 2026-05-28 | 0,000000000000000000 $ | 812,19 $ | 0,00033431 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,54 $ | 0,00032063 $ |
| 2026-05-26 | 0,000000000000000000 $ | 186,87 $ | 0,00030755 $ |
| 2026-05-25 | 0,000000000000000000 $ | 749,53 $ | 0,00031110 $ |
| 2026-05-24 | 0,000000000000000000 $ | 365,02 $ | 0,00031569 $ |
| 2026-05-23 | 0,000000000000000000 $ | 507,32 $ | 0,00032451 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
