CLECOIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 6.241,44 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 8.216,13 $ | 0,00632199 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5.467,86 $ | 0,00628443 $ |
| 2026-07-14 | 0,000000000000000000 $ | 13.787,62 $ | 0,00627985 $ |
| 2026-07-13 | 0,000000000000000000 $ | 12.189,76 $ | 0,00623258 $ |
| 2026-07-12 | 0,000000000000000000 $ | 5.093,31 $ | 0,00620898 $ |
| 2026-07-11 | 0,000000000000000000 $ | 6.167,01 $ | 0,00622019 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.214,96 $ | 0,00626799 $ |
| 2026-07-09 | 0,000000000000000000 $ | 14.152,05 $ | 0,00625288 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9.709,27 $ | 0,00629820 $ |
| 2026-07-07 | 0,000000000000000000 $ | 9.298,31 $ | 0,00620674 $ |
| 2026-07-06 | 0,000000000000000000 $ | 9.326,86 $ | 0,00618758 $ |
| 2026-07-05 | 0,000000000000000000 $ | 8.146,45 $ | 0,00618309 $ |
| 2026-07-04 | 0,000000000000000000 $ | 9.590,52 $ | 0,00618448 $ |
| 2026-07-03 | 0,000000000000000000 $ | 14.142,45 $ | 0,00617323 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.309,87 $ | 0,00614925 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.813,90 $ | 0,00610768 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.451,41 $ | 0,00610960 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.500,94 $ | 0,00615021 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.913,71 $ | 0,00617589 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
