Coast CST Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 69,25 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 37,40 $ | 0,00939782 $ |
| 2026-10-12 | 0,000000000000000000 $ | 11,14 $ | 0,00966475 $ |
| 2026-10-11 | 0,000000000000000000 $ | 66,34 $ | 0,01042301 $ |
| 2026-10-10 | 0,000000000000000000 $ | 212,91 $ | 0,01001740 $ |
| 2026-10-09 | 0,000000000000000000 $ | 74,10 $ | 0,01010545 $ |
| 2026-10-08 | 0,000000000000000000 $ | 206,65 $ | 0,01046190 $ |
| 2026-10-07 | 0,000000000000000000 $ | 60,29 $ | 0,01080139 $ |
| 2026-10-06 | 0,000000000000000000 $ | 362,97 $ | 0,01041565 $ |
| 2026-10-05 | 0,000000000000000000 $ | 73,42 $ | 0,01083492 $ |
| 2026-10-04 | 0,000000000000000000 $ | 275,46 $ | 0,01094480 $ |
| 2026-10-03 | 0,000000000000000000 $ | 51,53 $ | 0,01027901 $ |
| 2026-10-02 | 0,000000000000000000 $ | 105,74 $ | 0,01235234 $ |
| 2026-10-01 | 0,000000000000000000 $ | 39,43 $ | 0,01228299 $ |
| 2026-09-30 | 0,000000000000000000 $ | 193,06 $ | 0,01336682 $ |
| 2026-09-29 | 0,000000000000000000 $ | 408,60 $ | 0,01388870 $ |
| 2026-09-28 | 0,000000000000000000 $ | 481,60 $ | 0,01403884 $ |
| 2026-09-27 | 0,000000000000000000 $ | 365,20 $ | 0,01683225 $ |
| 2026-09-26 | 0,000000000000000000 $ | 264,42 $ | 0,01522382 $ |
| 2026-09-25 | 0,000000000000000000 $ | 331,66 $ | 0,01757413 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
