COCA Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 431.329 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 406.816 $ | 1,29 $ |
| 2026-06-08 | 0,000000000000000000 $ | 401.417 $ | 1,35 $ |
| 2026-06-07 | 0,000000000000000000 $ | 399.010 $ | 1,38 $ |
| 2026-06-06 | 0,000000000000000000 $ | 426.201 $ | 1,37 $ |
| 2026-06-05 | 0,000000000000000000 $ | 409.433 $ | 1,39 $ |
| 2026-06-04 | 0,000000000000000000 $ | 411.280 $ | 1,48 $ |
| 2026-06-03 | 0,000000000000000000 $ | 411.499 $ | 1,48 $ |
| 2026-06-02 | 0,000000000000000000 $ | 421.921 $ | 1,49 $ |
| 2026-06-01 | 0,000000000000000000 $ | 415.299 $ | 1,45 $ |
| 2026-05-31 | 0,000000000000000000 $ | 409.412 $ | 1,43 $ |
| 2026-05-30 | 0,000000000000000000 $ | 408.177 $ | 1,42 $ |
| 2026-05-29 | 0,000000000000000000 $ | 414.963 $ | 1,43 $ |
| 2026-05-28 | 0,000000000000000000 $ | 403.568 $ | 1,43 $ |
| 2026-05-27 | 0,000000000000000000 $ | 405.139 $ | 1,39 $ |
| 2026-05-26 | 0,000000000000000000 $ | 424.963 $ | 1,35 $ |
| 2026-05-25 | 0,000000000000000000 $ | 415.165 $ | 1,33 $ |
| 2026-05-24 | 0,000000000000000000 $ | 397.598 $ | 1,29 $ |
| 2026-05-23 | 0,000000000000000000 $ | 418.519 $ | 1,28 $ |
| 2026-05-22 | 0,000000000000000000 $ | 403.204 $ | 1,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
