Coin Mafia Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 4.645,54 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 2.992,52 $ | 1,96 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.731,71 $ | 2,10 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.104,68 $ | 2,31 $ |
| 2026-07-28 | 0,000000000000000000 $ | 977,67 $ | 2,09 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.982,88 $ | 1,89 $ |
| 2026-07-26 | 0,000000000000000000 $ | 737,67 $ | 1,81 $ |
| 2026-07-25 | 0,000000000000000000 $ | 966,20 $ | 1,83 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.873,93 $ | 1,79 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4,75 $ | 1,83 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6,38 $ | 1,95 $ |
| 2026-07-21 | 0,000000000000000000 $ | 296,02 $ | 1,88 $ |
| 2026-07-20 | 0,000000000000000000 $ | 163,81 $ | 1,85 $ |
| 2026-07-19 | 0,000000000000000000 $ | 154,13 $ | 1,84 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.011,03 $ | 1,88 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.575,65 $ | 1,86 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2.492,03 $ | 1,81 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4.254,99 $ | 1,76 $ |
| 2026-07-14 | 0,000000000000000000 $ | 11,39 $ | 1,68 $ |
| 2026-07-13 | 0,000000000000000000 $ | 277,29 $ | 1,48 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
