CoinBank Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 1.447,03 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 8.619,90 $ | 0,065582 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.436,22 $ | 0,065469 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.838,42 $ | 0,064659 $ |
| 2026-08-15 | 0,000000000000000000 $ | 682,06 $ | 0,065015 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.514,14 $ | 0,065165 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6.239,94 $ | 0,065403 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.544,38 $ | 0,065796 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.569,92 $ | 0,066703 $ |
| 2026-08-10 | 0,000000000000000000 $ | 816,51 $ | 0,066920 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.529,60 $ | 0,067899 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.564,37 $ | 0,067867 $ |
| 2026-08-07 | 0,000000000000000000 $ | 517,25 $ | 0,067726 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.563,21 $ | 0,067379 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.241,55 $ | 0,067508 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.527,94 $ | 0,066154 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.775,69 $ | 0,066983 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.693,47 $ | 0,066994 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.524,87 $ | 0,066003 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.867,09 $ | 0,066866 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
