CoinBank Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 4.682,20 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 5.136,87 $ | 0,066638 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3.614,41 $ | 0,068518 $ |
| 2026-10-12 | 0,000000000000000000 $ | 8.909,82 $ | 0,067904 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.011,52 $ | 0,069147 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.172,08 $ | 0,068364 $ |
| 2026-10-09 | 0,000000000000000000 $ | 15.964,91 $ | 0,068173 $ |
| 2026-10-08 | 0,000000000000000000 $ | 6.109,72 $ | 0,067681 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.906,87 $ | 0,070490 $ |
| 2026-10-06 | 0,000000000000000000 $ | 6.043,46 $ | 0,072623 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4.127,11 $ | 0,073307 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.407,82 $ | 0,074173 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5.183,03 $ | 0,073240 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.191,06 $ | 0,073293 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5.132,37 $ | 0,073368 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4.596,75 $ | 0,073262 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6.960,70 $ | 0,073582 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.273,75 $ | 0,073434 $ |
| 2026-09-27 | 0,000000000000000000 $ | 640,02 $ | 0,074901 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3.722,40 $ | 0,074747 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
