CoinCollect Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 33,04 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 22,46 $ | 0,00019475 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2,78 $ | 0,00019871 $ |
| 2026-10-04 | 0,000000000000000000 $ | 17,49 $ | 0,00019908 $ |
| 2026-10-03 | 0,000000000000000000 $ | 18,19 $ | 0,00020041 $ |
| 2026-10-02 | 0,000000000000000000 $ | 60,55 $ | 0,00019970 $ |
| 2026-10-01 | 0,000000000000000000 $ | 55,52 $ | 0,00020027 $ |
| 2026-09-30 | 0,000000000000000000 $ | 126,54 $ | 0,00020757 $ |
| 2026-09-29 | 0,000000000000000000 $ | 141,89 $ | 0,00021188 $ |
| 2026-09-28 | 0,000000000000000000 $ | 48,69 $ | 0,00020768 $ |
| 2026-09-27 | 0,000000000000000000 $ | 35,99 $ | 0,00021282 $ |
| 2026-09-26 | 0,000000000000000000 $ | 95,02 $ | 0,00021624 $ |
| 2026-09-25 | 0,000000000000000000 $ | 56,64 $ | 0,00021157 $ |
| 2026-09-24 | 0,000000000000000000 $ | 95,67 $ | 0,00020326 $ |
| 2026-09-23 | 0,000000000000000000 $ | 30,63 $ | 0,00019184 $ |
| 2026-09-22 | 0,000000000000000000 $ | 26,98 $ | 0,00020821 $ |
| 2026-09-21 | 0,000000000000000000 $ | 24,77 $ | 0,00020662 $ |
| 2026-09-20 | 0,000000000000000000 $ | 20,90 $ | 0,00020146 $ |
| 2026-09-19 | 0,000000000000000000 $ | 40,25 $ | 0,00019435 $ |
| 2026-09-18 | 0,000000000000000000 $ | 36,36 $ | 0,00019420 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
