CoinRobot.AI Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 18.132,80 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 18.522,11 $ | 1,28 $ |
| 2026-07-07 | 0,000000000000000000 $ | 17.759,01 $ | 1,28 $ |
| 2026-07-06 | 0,000000000000000000 $ | 18.611,66 $ | 1,28 $ |
| 2026-07-05 | 0,000000000000000000 $ | 17.683,65 $ | 1,28 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18.078,97 $ | 1,28 $ |
| 2026-07-03 | 0,000000000000000000 $ | 18.531,93 $ | 1,28 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18.702,55 $ | 1,28 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18.624,36 $ | 1,28 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18.534,42 $ | 1,28 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13.996,90 $ | 1,28 $ |
| 2026-06-28 | 0,000000000000000000 $ | 18.392,54 $ | 1,28 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18.332,50 $ | 1,28 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.087,47 $ | 1,28 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.893,10 $ | 1,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.732,05 $ | 1,28 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.296,16 $ | 1,28 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18.779,52 $ | 1,28 $ |
| 2026-06-21 | 0,000000000000000000 $ | 18.335,19 $ | 1,28 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18.352,06 $ | 1,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
