Cointel Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 185.379 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 321.875 $ | 0,00369795 $ |
| 2026-08-14 | 0,000000000000000000 $ | 329.458 $ | 0,00369187 $ |
| 2026-08-13 | 0,000000000000000000 $ | 288.804 $ | 0,00369800 $ |
| 2026-08-12 | 0,000000000000000000 $ | 309.918 $ | 0,00369469 $ |
| 2026-08-11 | 0,000000000000000000 $ | 322.547 $ | 0,00374000 $ |
| 2026-08-10 | 0,000000000000000000 $ | 297.184 $ | 0,00373888 $ |
| 2026-08-09 | 0,000000000000000000 $ | 172.708 $ | 0,00373880 $ |
| 2026-08-08 | 0,000000000000000000 $ | 287.475 $ | 0,00379068 $ |
| 2026-08-07 | 0,000000000000000000 $ | 161.779 $ | 0,00376104 $ |
| 2026-08-06 | 0,000000000000000000 $ | 259.888 $ | 0,00379317 $ |
| 2026-08-05 | 0,000000000000000000 $ | 239.793 $ | 0,00379978 $ |
| 2026-08-04 | 0,000000000000000000 $ | 388.850 $ | 0,00379148 $ |
| 2026-08-03 | 0,000000000000000000 $ | 275.732 $ | 0,00379574 $ |
| 2026-08-02 | 0,000000000000000000 $ | 168.561 $ | 0,00379862 $ |
| 2026-08-01 | 0,000000000000000000 $ | 255.713 $ | 0,00379805 $ |
| 2026-07-31 | 0,000000000000000000 $ | 221.111 $ | 0,00379758 $ |
| 2026-07-30 | 0,000000000000000000 $ | 270.846 $ | 0,00379751 $ |
| 2026-07-29 | 0,000000000000000000 $ | 268.619 $ | 0,00380534 $ |
| 2026-07-28 | 0,000000000000000000 $ | 343.677 $ | 0,00380280 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
