Colle AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 36,09 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 102,03 $ | 0,000000983423 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4,69 $ | 0,000000950007 $ |
| 2026-09-12 | 0,000000000000000000 $ | 15,78 $ | 0,00000106 $ |
| 2026-09-11 | 0,000000000000000000 $ | 77,51 $ | 0,000000982821 $ |
| 2026-09-10 | 0,000000000000000000 $ | 142,93 $ | 0,000000994819 $ |
| 2026-09-09 | 0,000000000000000000 $ | 711,28 $ | 0,00000100 $ |
| 2026-09-08 | 0,000000000000000000 $ | 422,95 $ | 0,000000859257 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4,42 $ | 0,00000164 $ |
| 2026-09-06 | 0,000000000000000000 $ | 157,62 $ | 0,00000119 $ |
| 2026-09-05 | 0,000000000000000000 $ | 280,18 $ | 0,00000115 $ |
| 2026-09-04 | 0,000000000000000000 $ | 69,07 $ | 0,00000154 $ |
| 2026-09-03 | 0,000000000000000000 $ | 379,76 $ | 0,00000137 $ |
| 2026-09-02 | 0,000000000000000000 $ | 521,24 $ | 0,000000569005 $ |
| 2026-09-01 | 0,000000000000000000 $ | 627,39 $ | 0,000000858771 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.458,64 $ | 0,000000833724 $ |
| 2026-08-30 | 0,000000000000000000 $ | 611,97 $ | 0,00000145 $ |
| 2026-08-29 | 0,000000000000000000 $ | 880,91 $ | 0,000000656904 $ |
| 2026-08-28 | 0,000000000000000000 $ | 260,14 $ | 0,00000100 $ |
| 2026-08-27 | 0,000000000000000000 $ | 130,04 $ | 0,000000722274 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
